GTPL Hathway Limited (GTPL.NS)
INR 105.15
(0.14%)
INR 105.15
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 121.26 | 124.6 | 118.85 | 119.76 | 110.13 Thousand |
| 13 Jan, 2025 | 126.0 | 127.97 | 121.35 | 122.29 | 152.1 Thousand |
| 10 Jan, 2025 | 145.0 | 145.0 | 128.15 | 130.53 | 522.47 Thousand |
| 09 Jan, 2025 | 142.0 | 157.99 | 140.04 | 146.52 | 1.26 Million |
| 08 Jan, 2025 | 137.0 | 137.9 | 134.05 | 135.09 | 21.78 Thousand |
| 07 Jan, 2025 | 135.4 | 137.99 | 135.02 | 136.87 | 9604.00 |
| 06 Jan, 2025 | 135.7 | 139.9 | 133.55 | 136.89 | 25.75 Thousand |
| 03 Jan, 2025 | 141.0 | 141.9 | 138.25 | 139.78 | 12.13 Thousand |
| 02 Jan, 2025 | 137.0 | 140.9 | 137.0 | 140.3 | 11.08 Thousand |
| 01 Jan, 2025 | 138.04 | 139.88 | 136.21 | 137.28 | 11.37 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330