GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 121.2 121.87 119.31 120.56 40.61 Thousand
27 Jun, 2025 120.25 122.0 119.25 120.27 69.78 Thousand
26 Jun, 2025 120.39 123.4 117.82 119.06 111.6 Thousand
25 Jun, 2025 117.1 123.44 116.22 118.71 247.98 Thousand
24 Jun, 2025 116.0 120.2 115.56 116.11 119.98 Thousand
23 Jun, 2025 117.75 118.27 115.41 115.98 228.47 Thousand
20 Jun, 2025 123.0 126.9 118.0 119.53 880.11 Thousand
19 Jun, 2025 113.45 133.4 112.99 124.54 5.8 Million
18 Jun, 2025 117.9 117.9 111.05 112.31 51.14 Thousand
17 Jun, 2025 120.0 120.29 116.8 116.92 18.56 Thousand