GTPL Hathway Limited (GTPL.NS)
INR 105.15
(0.14%)
INR 105.15
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 149.05 | 150.9 | 145.63 | 149.57 | 24.45 Thousand |
| 01 Nov, 2024 | 149.74 | 152.57 | 148.05 | 148.89 | 16.63 Thousand |
| 31 Oct, 2024 | 151.0 | 152.39 | 149.01 | 149.74 | 18.07 Thousand |
| 30 Oct, 2024 | 149.85 | 151.9 | 148.79 | 150.22 | 17.06 Thousand |
| 29 Oct, 2024 | 145.95 | 154.94 | 145.02 | 149.1 | 354.41 Thousand |
| 28 Oct, 2024 | 145.25 | 147.78 | 144.65 | 145.19 | 29.37 Thousand |
| 25 Oct, 2024 | 150.15 | 150.21 | 145.25 | 145.92 | 46.66 Thousand |
| 24 Oct, 2024 | 151.05 | 151.36 | 149.15 | 149.62 | 17.63 Thousand |
| 23 Oct, 2024 | 152.3 | 153.12 | 149.45 | 150.25 | 38.53 Thousand |
| 22 Oct, 2024 | 159.85 | 159.85 | 152.75 | 153.2 | 43.26 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330