GTPL Hathway Limited (GTPL.NS)
INR 105.0
(-1.56%)
INR 105.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 163.0 | 173.49 | 163.0 | 170.51 | 161.82 Thousand |
| 01 Oct, 2024 | 166.5 | 169.56 | 164.51 | 165.78 | 41.4 Thousand |
| 30 Sep, 2024 | 166.95 | 167.76 | 164.41 | 166.56 | 49.66 Thousand |
| 27 Sep, 2024 | 170.99 | 171.34 | 166.0 | 166.95 | 39.2 Thousand |
| 26 Sep, 2024 | 165.0 | 177.59 | 165.0 | 169.97 | 279.61 Thousand |
| 25 Sep, 2024 | 168.15 | 168.15 | 165.1 | 166.28 | 22.52 Thousand |
| 24 Sep, 2024 | 166.0 | 174.0 | 164.0 | 167.76 | 196.1 Thousand |
| 23 Sep, 2024 | 169.0 | 169.0 | 165.0 | 165.48 | 49.42 Thousand |
| 20 Sep, 2024 | 162.6 | 172.91 | 162.6 | 168.57 | 135.32 Thousand |
| 19 Sep, 2024 | 173.0 | 173.0 | 165.51 | 168.52 | 44.93 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330