GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 149.4 151.0 147.6 150.39 14.89 Thousand
02 Dec, 2024 146.17 150.96 144.06 148.12 20.76 Thousand
29 Nov, 2024 147.1 147.15 144.41 146.33 5938.00
28 Nov, 2024 145.88 147.31 144.14 146.18 11.78 Thousand
27 Nov, 2024 141.0 148.0 140.0 144.88 38.7 Thousand
26 Nov, 2024 143.1 143.1 140.55 141.3 14.1 Thousand
25 Nov, 2024 140.35 142.79 140.35 142.07 11.02 Thousand
22 Nov, 2024 140.5 141.15 139.1 139.38 13.89 Thousand
21 Nov, 2024 141.21 142.9 139.85 140.24 19.3 Thousand
19 Nov, 2024 142.99 145.58 141.06 141.43 21.5 Thousand