GTPL Hathway Limited (GTPL.NS)

INR 105.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 173.55 174.03 170.05 170.8 47.7 Thousand
17 Sep, 2024 177.49 177.49 170.01 172.67 76.1 Thousand
16 Sep, 2024 173.15 176.2 171.92 175.49 222.26 Thousand
15 Sep, 2024 173.15 173.8 172.51 173.5 1053.00
13 Sep, 2024 170.28 173.9 168.67 170.62 88.08 Thousand
12 Sep, 2024 168.8 170.56 167.07 168.95 28.42 Thousand
11 Sep, 2024 169.4 170.49 166.75 167.93 30.92 Thousand
10 Sep, 2024 169.35 171.5 167.05 168.54 49.89 Thousand
09 Sep, 2024 167.0 174.0 164.65 168.5 40.96 Thousand
08 Sep, 2024 167.0 174.0 164.65 168.5 40.96 Thousand