GTPL Hathway Limited (GTPL.NS)

INR 105.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 167.0 169.4 162.3 163.97 80.03 Thousand
25 Aug, 2024 167.0 169.4 162.3 163.97 80.03 Thousand
23 Aug, 2024 167.72 169.19 165.01 166.8 26.69 Thousand
22 Aug, 2024 165.2 169.9 164.54 167.72 80.42 Thousand
21 Aug, 2024 165.35 167.0 163.4 164.33 29.11 Thousand
20 Aug, 2024 167.5 167.5 162.27 164.27 50.12 Thousand
19 Aug, 2024 159.0 163.98 158.78 162.38 35.17 Thousand
18 Aug, 2024 159.0 163.98 158.78 162.38 35.17 Thousand
16 Aug, 2024 157.1 159.2 156.55 158.34 14.52 Thousand
15 Aug, 2024 157.1 159.2 156.55 158.34 14.52 Thousand