GTPL Hathway Limited (GTPL.NS)

INR 106.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 158.35 160.55 158.0 158.12 24.75 Thousand
12 Aug, 2024 160.0 161.73 159.55 160.13 23.55 Thousand
11 Aug, 2024 160.0 161.73 159.55 160.13 23.55 Thousand
09 Aug, 2024 159.95 163.27 159.85 160.32 48.94 Thousand
08 Aug, 2024 161.01 162.8 158.9 159.14 31.83 Thousand
07 Aug, 2024 161.2 164.0 158.93 160.27 41.67 Thousand
06 Aug, 2024 159.5 162.41 158.36 160.11 49.84 Thousand
05 Aug, 2024 164.8 164.8 159.0 159.38 85.79 Thousand
02 Aug, 2024 164.15 167.35 163.85 165.88 39.34 Thousand
01 Aug, 2024 168.64 169.0 164.45 164.96 53.06 Thousand