GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 195.85 | 196.7 | 184.0 | 185.3 | 231.05 Thousand |
| 09 Feb, 2024 | 192.85 | 195.2 | 185.4 | 194.3 | 347.47 Thousand |
| 08 Feb, 2024 | 194.0 | 195.7 | 189.05 | 193.9 | 118.99 Thousand |
| 07 Feb, 2024 | 198.2 | 200.0 | 194.0 | 194.3 | 99.23 Thousand |
| 06 Feb, 2024 | 190.65 | 198.75 | 188.4 | 197.2 | 304.56 Thousand |
| 05 Feb, 2024 | 186.0 | 197.5 | 186.0 | 189.7 | 373.34 Thousand |
| 02 Feb, 2024 | 193.25 | 196.05 | 179.35 | 186.35 | 713.81 Thousand |
| 01 Feb, 2024 | 196.45 | 201.05 | 191.0 | 192.25 | 111.48 Thousand |
| 31 Jan, 2024 | 194.4 | 199.0 | 193.45 | 195.1 | 128.05 Thousand |
| 30 Jan, 2024 | 199.5 | 200.0 | 192.05 | 193.95 | 96.5 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA