GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 170.65 | 172.55 | 162.1 | 169.45 | 180.36 Thousand |
| 11 Mar, 2024 | 175.9 | 178.95 | 170.05 | 170.65 | 98.37 Thousand |
| 07 Mar, 2024 | 175.15 | 182.45 | 172.0 | 174.25 | 168.87 Thousand |
| 06 Mar, 2024 | 189.2 | 189.7 | 174.4 | 177.1 | 332.83 Thousand |
| 05 Mar, 2024 | 191.5 | 194.0 | 187.6 | 189.35 | 60.55 Thousand |
| 04 Mar, 2024 | 197.75 | 198.6 | 190.3 | 191.5 | 70.25 Thousand |
| 01 Mar, 2024 | 189.95 | 205.95 | 189.95 | 197.05 | 208.51 Thousand |
| 29 Feb, 2024 | 190.9 | 194.7 | 185.75 | 188.25 | 130.34 Thousand |
| 28 Feb, 2024 | 197.0 | 199.95 | 189.1 | 190.45 | 104.45 Thousand |
| 27 Feb, 2024 | 201.0 | 204.15 | 196.05 | 197.05 | 72.14 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA