GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 168.55 | 173.75 | 167.0 | 168.6 | 140.36 Thousand |
| 26 Mar, 2024 | 173.0 | 173.2 | 166.2 | 168.45 | 87.23 Thousand |
| 22 Mar, 2024 | 162.25 | 184.65 | 162.25 | 174.15 | 515.85 Thousand |
| 21 Mar, 2024 | 161.0 | 165.0 | 160.5 | 162.2 | 79.85 Thousand |
| 20 Mar, 2024 | 160.55 | 165.0 | 158.55 | 159.75 | 75.35 Thousand |
| 19 Mar, 2024 | 160.8 | 163.75 | 160.05 | 160.55 | 32.3 Thousand |
| 18 Mar, 2024 | 164.95 | 168.85 | 161.0 | 162.35 | 74.88 Thousand |
| 15 Mar, 2024 | 166.4 | 174.2 | 162.8 | 164.1 | 74.33 Thousand |
| 14 Mar, 2024 | 158.4 | 168.0 | 157.05 | 166.25 | 67.86 Thousand |
| 13 Mar, 2024 | 167.8 | 169.95 | 156.55 | 157.6 | 192.99 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA