GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 158.9 162.0 158.15 159.65 32.98 Thousand
30 Oct, 2023 159.0 159.95 155.6 158.1 23.22 Thousand
27 Oct, 2023 154.8 159.75 153.1 158.85 53.74 Thousand
26 Oct, 2023 157.0 157.6 148.2 152.2 185.84 Thousand
25 Oct, 2023 162.85 166.8 155.5 156.8 104.64 Thousand
23 Oct, 2023 171.4 171.4 161.95 162.85 111.9 Thousand
20 Oct, 2023 175.6 175.9 170.0 170.5 44.74 Thousand
19 Oct, 2023 169.0 176.5 167.2 175.6 109.65 Thousand
18 Oct, 2023 175.05 176.5 167.45 169.4 141.25 Thousand
17 Oct, 2023 173.45 178.0 173.0 175.9 90.89 Thousand