GTPL Hathway Limited (GTPL.NS)
INR 109.9
(-2.79%)
INR 109.9
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 171.8 | 179.1 | 171.2 | 177.9 | 122.48 Thousand |
| 22 Sep, 2023 | 176.45 | 177.7 | 168.55 | 170.9 | 161.09 Thousand |
| 21 Sep, 2023 | 180.85 | 189.7 | 178.7 | 179.9 | 412.94 Thousand |
| 20 Sep, 2023 | 177.5 | 181.0 | 177.45 | 179.15 | 126.45 Thousand |
| 18 Sep, 2023 | 184.0 | 184.7 | 176.95 | 177.95 | 168 Thousand |
| 15 Sep, 2023 | 173.9 | 185.25 | 173.9 | 183.65 | 275.46 Thousand |
| 14 Sep, 2023 | 172.0 | 178.6 | 172.0 | 173.0 | 51.61 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330