GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 180.25 | 181.5 | 177.05 | 177.7 | 48.76 Thousand |
| 26 Apr, 2024 | 179.6 | 184.0 | 177.3 | 179.35 | 87.13 Thousand |
| 25 Apr, 2024 | 180.4 | 182.05 | 178.0 | 178.9 | 34.04 Thousand |
| 24 Apr, 2024 | 179.7 | 181.25 | 178.1 | 178.8 | 45.34 Thousand |
| 23 Apr, 2024 | 181.9 | 183.15 | 173.0 | 177.6 | 89.72 Thousand |
| 22 Apr, 2024 | 179.7 | 183.45 | 179.05 | 181.9 | 47.92 Thousand |
| 19 Apr, 2024 | 181.0 | 181.0 | 171.9 | 177.05 | 110.77 Thousand |
| 18 Apr, 2024 | 188.95 | 190.7 | 183.3 | 184.6 | 126.93 Thousand |
| 16 Apr, 2024 | 190.0 | 195.8 | 183.0 | 186.85 | 860.7 Thousand |
| 15 Apr, 2024 | 186.85 | 196.0 | 180.75 | 187.45 | 749.67 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA