GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 162.85 166.8 155.5 156.8 104.64 Thousand
23 Oct, 2023 171.4 171.4 161.95 162.85 111.9 Thousand
20 Oct, 2023 175.6 175.9 170.0 170.5 44.74 Thousand
19 Oct, 2023 169.0 176.5 167.2 175.6 109.65 Thousand
18 Oct, 2023 175.05 176.5 167.45 169.4 141.25 Thousand
17 Oct, 2023 173.45 178.0 173.0 175.9 90.89 Thousand
16 Oct, 2023 172.55 178.5 170.15 173.45 134.8 Thousand
13 Oct, 2023 181.85 181.9 176.8 179.0 49.77 Thousand
12 Oct, 2023 182.0 186.5 178.5 181.35 174.44 Thousand
11 Oct, 2023 175.65 182.0 175.1 177.85 76.69 Thousand