GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 165.5 | 168.25 | 165.0 | 166.3 | 23.33 Thousand |
| 28 May, 2024 | 168.8 | 170.4 | 165.05 | 165.5 | 30.75 Thousand |
| 27 May, 2024 | 171.8 | 173.45 | 167.35 | 167.95 | 79.23 Thousand |
| 24 May, 2024 | 174.4 | 175.7 | 171.8 | 172.25 | 42.92 Thousand |
| 23 May, 2024 | 176.1 | 176.55 | 173.0 | 173.5 | 24.52 Thousand |
| 22 May, 2024 | 178.6 | 178.6 | 174.45 | 175.2 | 39.08 Thousand |
| 21 May, 2024 | 173.05 | 180.0 | 172.5 | 178.2 | 179.62 Thousand |
| 17 May, 2024 | 174.95 | 175.9 | 173.2 | 173.75 | 32.91 Thousand |
| 16 May, 2024 | 175.5 | 176.45 | 173.05 | 174.05 | 22.6 Thousand |
| 15 May, 2024 | 175.0 | 178.1 | 173.95 | 174.45 | 93.33 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA