GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 184.75 190.9 182.9 185.05 148.18 Thousand
23 Jan, 2024 193.1 198.95 182.2 184.75 323.45 Thousand
22 Jan, 2024 197.6 197.6 197.6 197.6 -
20 Jan, 2024 198.0 199.0 195.15 196.25 77.13 Thousand
19 Jan, 2024 194.8 198.7 194.5 197.6 105.36 Thousand
18 Jan, 2024 194.3 196.8 184.0 195.2 178.42 Thousand
17 Jan, 2024 192.5 200.0 190.0 194.1 256.15 Thousand
16 Jan, 2024 194.8 197.5 191.45 192.9 140.86 Thousand
15 Jan, 2024 197.7 198.85 191.05 193.95 236.56 Thousand
12 Jan, 2024 198.25 199.0 192.05 196.05 322.8 Thousand