GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 185.3 186.15 180.0 181.15 44.24 Thousand
21 Nov, 2023 180.2 190.0 179.85 183.5 126.86 Thousand
20 Nov, 2023 178.0 184.2 176.55 179.35 92.57 Thousand
17 Nov, 2023 184.7 185.05 180.7 181.65 48.76 Thousand
16 Nov, 2023 184.5 188.0 181.3 182.65 102.21 Thousand
15 Nov, 2023 181.0 192.9 178.85 182.35 646.39 Thousand
13 Nov, 2023 177.7 182.2 176.0 179.0 50.94 Thousand
12 Nov, 2023 176.0 181.5 174.25 178.2 42.48 Thousand
10 Nov, 2023 171.95 177.0 168.7 175.5 75.21 Thousand
09 Nov, 2023 172.0 177.2 170.3 171.95 76.04 Thousand