GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 176.0 177.1 172.3 174.85 220.01 Thousand
06 Dec, 2023 178.0 183.0 175.0 175.65 185.75 Thousand
05 Dec, 2023 180.35 180.95 175.95 177.8 39.03 Thousand
04 Dec, 2023 178.5 183.5 177.0 179.5 82.63 Thousand
01 Dec, 2023 178.7 179.65 175.1 176.4 38.57 Thousand
30 Nov, 2023 179.75 180.05 173.6 177.8 40.21 Thousand
29 Nov, 2023 179.0 182.7 177.55 178.2 33.35 Thousand
28 Nov, 2023 177.4 185.3 176.6 178.9 70.5 Thousand
24 Nov, 2023 178.9 181.0 175.4 176.55 39.65 Thousand
23 Nov, 2023 182.0 183.15 173.65 178.05 39.27 Thousand