GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 175.55 | 176.72 | 171.3 | 172.3 | 114.52 Thousand |
| 10 Jul, 2024 | 175.5 | 179.01 | 172.39 | 173.08 | 79.15 Thousand |
| 09 Jul, 2024 | 176.05 | 180.49 | 174.73 | 175.35 | 63.32 Thousand |
| 08 Jul, 2024 | 175.3 | 179.5 | 173.8 | 176.04 | 67.5 Thousand |
| 05 Jul, 2024 | 177.5 | 178.4 | 175.1 | 176.81 | 59.37 Thousand |
| 04 Jul, 2024 | 179.05 | 180.06 | 175.15 | 177.49 | 64.32 Thousand |
| 03 Jul, 2024 | 178.79 | 180.35 | 177.5 | 178.82 | 45.22 Thousand |
| 02 Jul, 2024 | 178.1 | 183.4 | 176.61 | 177.91 | 143.68 Thousand |
| 01 Jul, 2024 | 174.6 | 180.51 | 174.6 | 178.11 | 64.21 Thousand |
| 28 Jun, 2024 | 176.45 | 184.0 | 173.02 | 175.78 | 99.39 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA