GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 194.0 195.7 189.05 193.9 118.99 Thousand
07 Feb, 2024 198.2 200.0 194.0 194.3 99.23 Thousand
06 Feb, 2024 190.65 198.75 188.4 197.2 304.56 Thousand
05 Feb, 2024 186.0 197.5 186.0 189.7 373.34 Thousand
02 Feb, 2024 193.25 196.05 179.35 186.35 713.81 Thousand
01 Feb, 2024 196.45 201.05 191.0 192.25 111.48 Thousand
31 Jan, 2024 194.4 199.0 193.45 195.1 128.05 Thousand
30 Jan, 2024 199.5 200.0 192.05 193.95 96.5 Thousand
29 Jan, 2024 199.95 201.7 195.75 197.95 190.77 Thousand
25 Jan, 2024 185.9 209.9 185.65 198.9 1.06 Million