GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 197.8 198.4 194.55 195.95 215.04 Thousand
04 Jan, 2024 193.95 199.35 193.45 194.9 280.99 Thousand
03 Jan, 2024 184.0 193.5 180.55 192.65 301.5 Thousand
02 Jan, 2024 188.95 191.2 182.5 184.35 134.48 Thousand
01 Jan, 2024 192.7 194.4 185.05 187.65 138.23 Thousand
29 Dec, 2023 187.4 193.5 185.9 191.1 188.85 Thousand
28 Dec, 2023 191.8 192.75 184.3 186.15 209.87 Thousand
27 Dec, 2023 198.0 200.0 187.05 191.55 348.56 Thousand
26 Dec, 2023 194.75 202.25 193.0 198.05 962.38 Thousand
22 Dec, 2023 178.45 194.7 178.25 191.7 567.14 Thousand