GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 189.2 189.7 174.4 177.1 332.83 Thousand
05 Mar, 2024 191.5 194.0 187.6 189.35 60.55 Thousand
04 Mar, 2024 197.75 198.6 190.3 191.5 70.25 Thousand
02 Mar, 2024 197.05 199.05 193.1 197.65 14.78 Thousand
01 Mar, 2024 189.95 205.95 189.95 197.05 208.51 Thousand
29 Feb, 2024 190.9 194.7 185.75 188.25 130.34 Thousand
28 Feb, 2024 197.0 199.95 189.1 190.45 104.45 Thousand
27 Feb, 2024 201.0 204.15 196.05 197.05 72.14 Thousand
26 Feb, 2024 202.8 204.7 199.05 201.05 136.81 Thousand
23 Feb, 2024 208.0 210.5 198.9 200.45 140.25 Thousand