GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 172.05 179.2 169.8 177.8 158.09 Thousand
20 Dec, 2023 194.7 195.6 171.05 173.45 870.87 Thousand
19 Dec, 2023 169.95 189.4 168.7 185.75 1.43 Million
18 Dec, 2023 172.5 172.5 168.3 169.15 56.29 Thousand
15 Dec, 2023 171.45 172.85 167.9 168.5 52.51 Thousand
14 Dec, 2023 171.0 173.2 166.15 170.55 105.54 Thousand
13 Dec, 2023 173.15 174.2 170.2 170.8 50.38 Thousand
12 Dec, 2023 174.0 176.5 172.55 173.15 39.15 Thousand
11 Dec, 2023 171.05 175.4 171.05 174.75 25.12 Thousand
08 Dec, 2023 175.75 176.55 171.95 173.75 38.87 Thousand