GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 165.51 | 169.9 | 164.15 | 164.56 | 46.28 Thousand |
| 25 Jul, 2024 | 165.8 | 166.91 | 163.09 | 165.51 | 40.23 Thousand |
| 24 Jul, 2024 | 161.55 | 166.69 | 160.73 | 164.98 | 47.44 Thousand |
| 23 Jul, 2024 | 163.9 | 163.9 | 160.21 | 160.73 | 50.19 Thousand |
| 22 Jul, 2024 | 163.25 | 165.9 | 162.65 | 163.27 | 32.7 Thousand |
| 19 Jul, 2024 | 167.14 | 167.14 | 163.23 | 164.65 | 62.76 Thousand |
| 18 Jul, 2024 | 170.35 | 170.79 | 165.25 | 166.37 | 42.54 Thousand |
| 16 Jul, 2024 | 171.3 | 172.8 | 168.0 | 169.49 | 99.05 Thousand |
| 15 Jul, 2024 | 168.17 | 175.29 | 168.17 | 169.63 | 147.83 Thousand |
| 12 Jul, 2024 | 171.0 | 171.79 | 165.0 | 168.1 | 278.76 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA