GTPL Hathway Limited (GTPL.NS)
INR 105.15
(0.14%)
INR 105.15
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 201.6 | 211.0 | 197.55 | 206.55 | 477.92 Thousand |
| 21 Feb, 2024 | 205.1 | 211.95 | 196.35 | 200.55 | 176.67 Thousand |
| 20 Feb, 2024 | 210.7 | 212.0 | 204.0 | 205.1 | 130.97 Thousand |
| 19 Feb, 2024 | 210.7 | 215.1 | 203.2 | 210.7 | 423.18 Thousand |
| 16 Feb, 2024 | 200.9 | 212.5 | 198.5 | 209.0 | 557.27 Thousand |
| 15 Feb, 2024 | 197.0 | 210.0 | 195.85 | 201.55 | 325.56 Thousand |
| 14 Feb, 2024 | 204.7 | 204.7 | 194.6 | 196.7 | 519.23 Thousand |
| 13 Feb, 2024 | 185.3 | 214.0 | 178.8 | 204.9 | 1.9 Million |
| 12 Feb, 2024 | 195.85 | 196.7 | 184.0 | 185.3 | 231.05 Thousand |
| 09 Feb, 2024 | 192.85 | 195.2 | 185.4 | 194.3 | 347.47 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330