GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 161.0 165.0 160.5 162.2 79.85 Thousand
20 Mar, 2024 160.55 165.0 158.55 159.75 75.35 Thousand
19 Mar, 2024 160.8 163.75 160.05 160.55 32.3 Thousand
18 Mar, 2024 164.95 168.85 161.0 162.35 74.88 Thousand
15 Mar, 2024 166.4 174.2 162.8 164.1 74.33 Thousand
14 Mar, 2024 158.4 168.0 157.05 166.25 67.86 Thousand
13 Mar, 2024 167.8 169.95 156.55 157.6 192.99 Thousand
12 Mar, 2024 170.65 172.55 162.1 169.45 180.36 Thousand
11 Mar, 2024 175.9 178.95 170.05 170.65 98.37 Thousand
07 Mar, 2024 175.15 182.45 172.0 174.25 168.87 Thousand