GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 194.8 198.7 194.5 197.6 105.36 Thousand
18 Jan, 2024 194.3 196.8 184.0 195.2 178.42 Thousand
17 Jan, 2024 192.5 200.0 190.0 194.1 256.15 Thousand
16 Jan, 2024 194.8 197.5 191.45 192.9 140.86 Thousand
15 Jan, 2024 197.7 198.85 191.05 193.95 236.56 Thousand
12 Jan, 2024 198.25 199.0 192.05 196.05 322.8 Thousand
11 Jan, 2024 208.1 212.9 190.15 198.3 1.46 Million
10 Jan, 2024 200.95 217.8 196.25 206.9 1.3 Million
09 Jan, 2024 206.7 207.95 199.2 200.8 371.57 Thousand
08 Jan, 2024 196.95 210.0 196.95 203.85 1.54 Million