GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 180.4 182.05 178.0 178.9 34.04 Thousand
24 Apr, 2024 179.7 181.25 178.1 178.8 45.34 Thousand
23 Apr, 2024 181.9 183.15 173.0 177.6 89.72 Thousand
22 Apr, 2024 179.7 183.45 179.05 181.9 47.92 Thousand
19 Apr, 2024 181.0 181.0 171.9 177.05 110.77 Thousand
18 Apr, 2024 188.95 190.7 183.3 184.6 126.93 Thousand
16 Apr, 2024 190.0 195.8 183.0 186.85 860.7 Thousand
15 Apr, 2024 186.85 196.0 180.75 187.45 749.67 Thousand
12 Apr, 2024 181.95 186.8 181.05 184.45 116.66 Thousand
10 Apr, 2024 180.8 184.0 180.05 181.1 43 Thousand