GTPL Hathway Limited (GTPL.NS)

INR 106.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 210.7 215.1 203.2 210.7 423.18 Thousand
16 Feb, 2024 200.9 212.5 198.5 209.0 557.27 Thousand
15 Feb, 2024 197.0 210.0 195.85 201.55 325.56 Thousand
14 Feb, 2024 204.7 204.7 194.6 196.7 519.23 Thousand
13 Feb, 2024 185.3 214.0 178.8 204.9 1.9 Million
12 Feb, 2024 195.85 196.7 184.0 185.3 231.05 Thousand
09 Feb, 2024 192.85 195.2 185.4 194.3 347.47 Thousand
08 Feb, 2024 194.0 195.7 189.05 193.9 118.99 Thousand
07 Feb, 2024 198.2 200.0 194.0 194.3 99.23 Thousand
06 Feb, 2024 190.65 198.75 188.4 197.2 304.56 Thousand