GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 171.8 173.45 167.35 167.95 79.23 Thousand
24 May, 2024 174.4 175.7 171.8 172.25 42.92 Thousand
23 May, 2024 176.1 176.55 173.0 173.5 24.52 Thousand
22 May, 2024 178.6 178.6 174.45 175.2 39.08 Thousand
21 May, 2024 173.05 180.0 172.5 178.2 179.62 Thousand
18 May, 2024 173.3 175.3 172.5 173.45 9410.00
17 May, 2024 174.95 175.9 173.2 173.75 32.91 Thousand
16 May, 2024 175.5 176.45 173.05 174.05 22.6 Thousand
15 May, 2024 175.0 178.1 173.95 174.45 93.33 Thousand
14 May, 2024 173.75 178.65 172.6 173.3 98.31 Thousand