GTPL Hathway Limited (GTPL.NS)

INR 106.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 164.95 168.85 161.0 162.35 74.88 Thousand
15 Mar, 2024 166.4 174.2 162.8 164.1 74.33 Thousand
14 Mar, 2024 158.4 168.0 157.05 166.25 67.86 Thousand
13 Mar, 2024 167.8 169.95 156.55 157.6 192.99 Thousand
12 Mar, 2024 170.65 172.55 162.1 169.45 180.36 Thousand
11 Mar, 2024 175.9 178.95 170.05 170.65 98.37 Thousand
07 Mar, 2024 175.15 182.45 172.0 174.25 168.87 Thousand
06 Mar, 2024 189.2 189.7 174.4 177.1 332.83 Thousand
05 Mar, 2024 191.5 194.0 187.6 189.35 60.55 Thousand
04 Mar, 2024 197.75 198.6 190.3 191.5 70.25 Thousand