GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 172.95 176.65 171.0 173.25 92.05 Thousand
08 May, 2024 170.05 183.75 168.35 173.95 177.15 Thousand
07 May, 2024 175.9 176.75 171.05 171.35 116.03 Thousand
06 May, 2024 183.05 183.05 173.7 175.05 123.76 Thousand
03 May, 2024 178.2 186.1 176.05 182.6 598.84 Thousand
02 May, 2024 177.65 178.85 176.05 177.3 110.37 Thousand
30 Apr, 2024 177.05 179.35 177.0 177.35 87.24 Thousand
29 Apr, 2024 180.25 181.5 177.05 177.7 48.76 Thousand
26 Apr, 2024 179.6 184.0 177.3 179.35 87.13 Thousand
25 Apr, 2024 180.4 182.05 178.0 178.9 34.04 Thousand