GTPL Hathway Limited (GTPL.NS)

INR 106.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 177.25 181.0 176.1 179.05 63.37 Thousand
02 Apr, 2024 174.9 178.0 172.05 177.15 58.02 Thousand
01 Apr, 2024 167.35 175.85 167.35 174.7 55.89 Thousand
28 Mar, 2024 169.0 173.5 164.85 166.5 68.18 Thousand
27 Mar, 2024 168.55 173.75 167.0 168.6 140.36 Thousand
26 Mar, 2024 173.0 173.2 166.2 168.45 87.23 Thousand
22 Mar, 2024 162.25 184.65 162.25 174.15 515.85 Thousand
21 Mar, 2024 161.0 165.0 160.5 162.2 79.85 Thousand
20 Mar, 2024 160.55 165.0 158.55 159.75 75.35 Thousand
19 Mar, 2024 160.8 163.75 160.05 160.55 32.3 Thousand