GTPL Hathway Limited (GTPL.NS)
INR 105.15
(0.14%)
INR 105.15
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 174.8 | 176.0 | 170.9 | 172.67 | 40.97 Thousand |
| 07 Jun, 2024 | 176.0 | 177.0 | 172.0 | 173.1 | 64.93 Thousand |
| 06 Jun, 2024 | 159.7 | 179.5 | 159.25 | 177.4 | 204.72 Thousand |
| 05 Jun, 2024 | 155.0 | 161.0 | 152.55 | 158.3 | 45.64 Thousand |
| 04 Jun, 2024 | 163.0 | 165.0 | 153.95 | 154.8 | 90.61 Thousand |
| 03 Jun, 2024 | 166.0 | 168.95 | 162.65 | 163.2 | 33.93 Thousand |
| 31 May, 2024 | 165.3 | 168.0 | 163.0 | 163.65 | 27.13 Thousand |
| 30 May, 2024 | 167.15 | 167.95 | 163.5 | 164.45 | 28.16 Thousand |
| 29 May, 2024 | 165.5 | 168.25 | 165.0 | 166.3 | 23.33 Thousand |
| 28 May, 2024 | 168.8 | 170.4 | 165.05 | 165.5 | 30.75 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330