GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 150.7 | 150.7 | 143.0 | 145.33 | 45.8 Thousand |
| 04 Dec, 2024 | 150.7 | 151.48 | 149.0 | 149.67 | 9463.00 |
| 03 Dec, 2024 | 149.4 | 151.0 | 147.6 | 150.39 | 14.89 Thousand |
| 02 Dec, 2024 | 146.17 | 150.96 | 144.06 | 148.12 | 20.76 Thousand |
| 29 Nov, 2024 | 147.1 | 147.15 | 144.41 | 146.33 | 5938.00 |
| 28 Nov, 2024 | 145.88 | 147.31 | 144.14 | 146.18 | 11.78 Thousand |
| 27 Nov, 2024 | 141.0 | 148.0 | 140.0 | 144.88 | 38.7 Thousand |
| 26 Nov, 2024 | 143.1 | 143.1 | 140.55 | 141.3 | 14.1 Thousand |
| 25 Nov, 2024 | 140.35 | 142.79 | 140.35 | 142.07 | 11.02 Thousand |
| 22 Nov, 2024 | 140.5 | 141.15 | 139.1 | 139.38 | 13.89 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA