GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 177.5 178.4 175.1 176.81 59.37 Thousand
04 Jul, 2024 179.05 180.06 175.15 177.49 64.32 Thousand
03 Jul, 2024 178.79 180.35 177.5 178.82 45.22 Thousand
02 Jul, 2024 178.1 183.4 176.61 177.91 143.68 Thousand
01 Jul, 2024 174.6 180.51 174.6 178.11 64.21 Thousand
28 Jun, 2024 176.45 184.0 173.02 175.78 99.39 Thousand
27 Jun, 2024 174.1 187.0 174.0 175.06 354.64 Thousand
26 Jun, 2024 178.35 179.5 175.0 175.55 58.67 Thousand
25 Jun, 2024 173.55 186.01 172.05 179.41 390.51 Thousand
24 Jun, 2024 173.8 178.6 171.5 172.64 93.94 Thousand