GTPL Hathway Limited (GTPL.NS)
INR 106.68
(0.3%)
INR 106.68
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 183.05 | 183.05 | 173.7 | 175.05 | 123.76 Thousand |
| 03 May, 2024 | 178.2 | 186.1 | 176.05 | 182.6 | 598.84 Thousand |
| 02 May, 2024 | 177.65 | 178.85 | 176.05 | 177.3 | 110.37 Thousand |
| 30 Apr, 2024 | 177.05 | 179.35 | 177.0 | 177.35 | 87.24 Thousand |
| 29 Apr, 2024 | 180.25 | 181.5 | 177.05 | 177.7 | 48.76 Thousand |
| 26 Apr, 2024 | 179.6 | 184.0 | 177.3 | 179.35 | 87.13 Thousand |
| 25 Apr, 2024 | 180.4 | 182.05 | 178.0 | 178.9 | 34.04 Thousand |
| 24 Apr, 2024 | 179.7 | 181.25 | 178.1 | 178.8 | 45.34 Thousand |
| 23 Apr, 2024 | 181.9 | 183.15 | 173.0 | 177.6 | 89.72 Thousand |
| 22 Apr, 2024 | 179.7 | 183.45 | 179.05 | 181.9 | 47.92 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330