GTPL Hathway Limited (GTPL.NS)

INR 106.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 181.0 181.0 171.9 177.05 110.77 Thousand
18 Apr, 2024 188.95 190.7 183.3 184.6 126.93 Thousand
16 Apr, 2024 190.0 195.8 183.0 186.85 860.7 Thousand
15 Apr, 2024 186.85 196.0 180.75 187.45 749.67 Thousand
12 Apr, 2024 181.95 186.8 181.05 184.45 116.66 Thousand
10 Apr, 2024 180.8 184.0 180.05 181.1 43 Thousand
09 Apr, 2024 184.9 188.0 177.1 179.9 107.91 Thousand
08 Apr, 2024 179.2 186.1 178.65 181.6 85.11 Thousand
05 Apr, 2024 178.0 179.5 177.0 178.95 26.19 Thousand
04 Apr, 2024 180.05 181.3 175.35 177.25 48.96 Thousand