GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 174.5 176.59 172.0 173.57 38.09 Thousand
20 Jun, 2024 174.01 176.9 172.8 175.42 46.97 Thousand
19 Jun, 2024 171.0 176.75 169.2 174.01 92.85 Thousand
18 Jun, 2024 171.13 172.88 169.61 170.62 37.78 Thousand
14 Jun, 2024 169.36 173.9 169.36 170.19 62.58 Thousand
13 Jun, 2024 173.1 175.58 166.97 169.36 68.65 Thousand
12 Jun, 2024 172.05 177.3 172.05 173.1 55.3 Thousand
11 Jun, 2024 173.9 175.8 170.85 172.68 38.99 Thousand
10 Jun, 2024 174.8 176.0 170.9 172.67 40.97 Thousand
07 Jun, 2024 176.0 177.0 172.0 173.1 64.93 Thousand