GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 141.21 142.9 139.85 140.24 19.3 Thousand
19 Nov, 2024 142.99 145.58 141.06 141.43 21.5 Thousand
18 Nov, 2024 142.61 144.14 141.1 142.24 23.07 Thousand
14 Nov, 2024 144.7 144.79 142.0 142.61 17.32 Thousand
13 Nov, 2024 143.0 145.98 142.25 143.95 32.3 Thousand
12 Nov, 2024 144.35 147.27 143.15 143.8 36.14 Thousand
11 Nov, 2024 148.5 148.6 144.65 145.24 21.51 Thousand
08 Nov, 2024 150.0 152.15 146.76 148.25 34.93 Thousand
07 Nov, 2024 149.55 154.3 148.0 150.76 41.89 Thousand
06 Nov, 2024 149.0 152.39 148.64 149.07 48.1 Thousand