GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 142.0 143.99 140.06 141.58 12.34 Thousand
18 Dec, 2024 145.9 145.9 142.0 143.65 9710.00
17 Dec, 2024 143.92 145.99 143.81 144.95 10.52 Thousand
16 Dec, 2024 144.55 146.46 143.5 143.92 16.14 Thousand
13 Dec, 2024 145.9 145.9 142.27 143.63 19.86 Thousand
12 Dec, 2024 147.0 147.5 145.1 145.9 9708.00
11 Dec, 2024 147.95 149.87 143.81 146.34 33.26 Thousand
10 Dec, 2024 148.25 148.86 145.8 146.87 14.49 Thousand
09 Dec, 2024 146.5 148.99 146.01 147.69 18.76 Thousand
06 Dec, 2024 145.37 148.14 145.33 146.43 22.48 Thousand