GTPL Hathway Limited (GTPL.NS)
INR 106.68
(0.3%)
INR 106.68
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 173.3 | 175.3 | 172.5 | 173.45 | 9410.00 |
| 17 May, 2024 | 174.95 | 175.9 | 173.2 | 173.75 | 32.91 Thousand |
| 16 May, 2024 | 175.5 | 176.45 | 173.05 | 174.05 | 22.6 Thousand |
| 15 May, 2024 | 175.0 | 178.1 | 173.95 | 174.45 | 93.33 Thousand |
| 14 May, 2024 | 173.75 | 178.65 | 172.6 | 173.3 | 98.31 Thousand |
| 13 May, 2024 | 175.0 | 177.35 | 171.5 | 173.9 | 102.49 Thousand |
| 10 May, 2024 | 174.05 | 180.0 | 170.0 | 175.85 | 105.81 Thousand |
| 09 May, 2024 | 172.95 | 176.65 | 171.0 | 173.25 | 92.05 Thousand |
| 08 May, 2024 | 170.05 | 183.75 | 168.35 | 173.95 | 177.15 Thousand |
| 07 May, 2024 | 175.9 | 176.75 | 171.05 | 171.35 | 116.03 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330