GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 163.25 165.9 162.65 163.27 32.7 Thousand
19 Jul, 2024 167.14 167.14 163.23 164.65 62.76 Thousand
18 Jul, 2024 170.35 170.79 165.25 166.37 42.54 Thousand
16 Jul, 2024 171.3 172.8 168.0 169.49 99.05 Thousand
15 Jul, 2024 168.17 175.29 168.17 169.83 147.83 Thousand
12 Jul, 2024 171.0 171.79 165.0 168.1 278.76 Thousand
11 Jul, 2024 175.55 176.72 171.3 172.3 114.52 Thousand
10 Jul, 2024 175.5 179.01 172.39 173.08 79.15 Thousand
09 Jul, 2024 176.05 180.49 174.73 175.35 63.32 Thousand
08 Jul, 2024 175.3 179.5 173.8 176.04 67.5 Thousand