GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.93 120.25 117.85 119.03 84.99 Thousand
16 Jan, 2025 121.4 123.98 118.0 119.07 90.72 Thousand
15 Jan, 2025 120.94 123.81 119.3 121.92 52.87 Thousand
14 Jan, 2025 121.26 124.6 118.85 119.76 110.13 Thousand
13 Jan, 2025 126.0 127.97 121.35 122.29 152.1 Thousand
10 Jan, 2025 145.0 145.0 128.15 130.53 522.47 Thousand
09 Jan, 2025 142.0 157.99 140.04 146.52 1.26 Million
08 Jan, 2025 137.0 137.9 134.05 135.09 21.78 Thousand
07 Jan, 2025 135.4 137.99 135.02 136.87 9604.00
06 Jan, 2025 135.7 139.9 133.55 136.89 25.75 Thousand