GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 157.1 159.2 156.55 158.34 14.52 Thousand
15 Aug, 2024 157.1 159.2 156.55 158.34 14.52 Thousand
14 Aug, 2024 158.95 159.24 156.55 157.1 18.63 Thousand
13 Aug, 2024 158.35 160.55 158.0 158.12 24.75 Thousand
12 Aug, 2024 160.0 161.73 159.55 160.13 23.55 Thousand
11 Aug, 2024 160.0 161.73 159.55 160.13 23.55 Thousand
09 Aug, 2024 159.95 163.27 159.85 160.32 48.94 Thousand
08 Aug, 2024 161.01 162.8 158.9 159.14 31.83 Thousand
07 Aug, 2024 161.2 164.0 158.93 160.27 41.67 Thousand
06 Aug, 2024 159.5 162.41 158.36 160.11 49.84 Thousand