GTPL Hathway Limited (GTPL.NS)
INR 106.68
(0.3%)
INR 106.68
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 171.13 | 172.88 | 169.61 | 170.62 | 37.78 Thousand |
| 14 Jun, 2024 | 169.36 | 173.9 | 169.36 | 170.19 | 62.58 Thousand |
| 13 Jun, 2024 | 173.1 | 175.58 | 166.97 | 169.36 | 68.65 Thousand |
| 12 Jun, 2024 | 172.05 | 177.3 | 172.05 | 173.1 | 55.3 Thousand |
| 11 Jun, 2024 | 173.9 | 175.8 | 170.85 | 172.68 | 38.99 Thousand |
| 10 Jun, 2024 | 174.8 | 176.0 | 170.9 | 172.67 | 40.97 Thousand |
| 07 Jun, 2024 | 176.0 | 177.0 | 172.0 | 173.1 | 64.93 Thousand |
| 06 Jun, 2024 | 159.7 | 179.5 | 159.25 | 177.4 | 204.72 Thousand |
| 05 Jun, 2024 | 155.0 | 161.0 | 152.55 | 158.3 | 45.64 Thousand |
| 04 Jun, 2024 | 163.0 | 165.0 | 153.95 | 154.8 | 90.61 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330