GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 164.8 164.8 159.0 159.38 85.79 Thousand
02 Aug, 2024 164.15 167.35 163.85 165.88 39.34 Thousand
01 Aug, 2024 168.64 169.0 164.45 164.96 53.06 Thousand
31 Jul, 2024 166.45 172.0 166.09 167.34 108.65 Thousand
30 Jul, 2024 166.0 167.59 164.9 165.6 25.42 Thousand
29 Jul, 2024 165.2 169.43 164.8 165.13 67.29 Thousand
26 Jul, 2024 165.51 169.9 164.15 164.56 46.28 Thousand
25 Jul, 2024 165.8 166.91 163.09 165.51 40.23 Thousand
24 Jul, 2024 161.55 166.69 160.73 164.98 47.44 Thousand
23 Jul, 2024 163.9 163.9 160.21 160.73 50.19 Thousand