GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 141.0 141.9 138.25 139.78 12.13 Thousand
02 Jan, 2025 137.0 140.9 137.0 140.3 11.08 Thousand
01 Jan, 2025 138.04 139.88 136.21 137.28 11.37 Thousand
31 Dec, 2024 135.0 137.99 134.35 137.11 9419.00
30 Dec, 2024 138.0 138.0 135.0 135.45 14.49 Thousand
27 Dec, 2024 136.41 138.35 135.74 137.54 10.93 Thousand
26 Dec, 2024 135.7 137.99 134.45 135.74 23.19 Thousand
24 Dec, 2024 136.37 136.41 134.45 134.66 12.82 Thousand
23 Dec, 2024 138.78 138.9 134.75 135.71 35.4 Thousand
20 Dec, 2024 141.84 142.3 138.0 138.78 21.5 Thousand