GTPL Hathway Limited (GTPL.NS)
INR 106.68
(0.3%)
INR 106.68
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 178.1 | 183.4 | 176.61 | 177.91 | 143.68 Thousand |
| 01 Jul, 2024 | 174.6 | 180.51 | 174.6 | 178.11 | 64.21 Thousand |
| 28 Jun, 2024 | 176.45 | 184.0 | 173.02 | 175.78 | 99.39 Thousand |
| 27 Jun, 2024 | 174.1 | 187.0 | 174.0 | 175.06 | 354.64 Thousand |
| 26 Jun, 2024 | 178.35 | 179.5 | 175.0 | 175.55 | 58.67 Thousand |
| 25 Jun, 2024 | 173.55 | 186.01 | 172.05 | 179.41 | 390.51 Thousand |
| 24 Jun, 2024 | 173.8 | 178.6 | 171.5 | 172.64 | 93.94 Thousand |
| 21 Jun, 2024 | 174.5 | 176.59 | 172.0 | 173.57 | 38.09 Thousand |
| 20 Jun, 2024 | 174.01 | 176.9 | 172.8 | 175.42 | 46.97 Thousand |
| 19 Jun, 2024 | 171.0 | 176.75 | 169.2 | 174.01 | 92.85 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330