GTPL Hathway Limited (GTPL.NS)

INR 106.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 166.45 172.0 166.09 167.34 108.65 Thousand
30 Jul, 2024 166.0 167.59 164.9 165.6 25.42 Thousand
29 Jul, 2024 165.2 169.43 164.8 165.13 67.29 Thousand
26 Jul, 2024 165.51 169.9 164.15 164.56 46.28 Thousand
25 Jul, 2024 165.8 166.91 163.09 165.51 40.23 Thousand
24 Jul, 2024 161.55 166.69 160.73 164.98 47.44 Thousand
23 Jul, 2024 163.9 163.9 160.21 160.73 50.19 Thousand
22 Jul, 2024 163.25 165.9 162.65 163.27 32.7 Thousand
19 Jul, 2024 167.14 167.14 163.23 164.65 62.76 Thousand
18 Jul, 2024 170.35 170.79 165.25 166.37 42.54 Thousand