GTPL Hathway Limited (GTPL.NS)

INR 106.68

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 171.3 172.8 168.0 169.49 99.05 Thousand
15 Jul, 2024 168.17 175.29 168.17 169.83 147.83 Thousand
12 Jul, 2024 171.0 171.79 165.0 168.1 278.76 Thousand
11 Jul, 2024 175.55 176.72 171.3 172.3 114.52 Thousand
10 Jul, 2024 175.5 179.01 172.39 173.08 79.15 Thousand
09 Jul, 2024 176.05 180.49 174.73 175.35 63.32 Thousand
08 Jul, 2024 175.3 179.5 173.8 176.04 67.5 Thousand
05 Jul, 2024 177.5 178.4 175.1 176.81 59.37 Thousand
04 Jul, 2024 179.05 180.06 175.15 177.49 64.32 Thousand
03 Jul, 2024 178.79 180.35 177.5 178.82 45.22 Thousand