GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 167.0 174.0 164.65 168.5 40.96 Thousand
08 Sep, 2024 167.0 174.0 164.65 168.5 40.96 Thousand
06 Sep, 2024 169.0 169.45 165.25 166.58 52.21 Thousand
05 Sep, 2024 164.75 170.17 164.75 168.56 66.45 Thousand
04 Sep, 2024 162.85 166.69 162.85 163.92 38.5 Thousand
03 Sep, 2024 167.2 169.39 164.2 165.35 27.48 Thousand
02 Sep, 2024 166.35 169.69 162.73 164.75 43.44 Thousand
01 Sep, 2024 166.35 169.69 162.73 164.75 43.44 Thousand
30 Aug, 2024 166.85 168.9 165.05 165.51 18.36 Thousand
29 Aug, 2024 171.8 172.0 165.43 165.99 55.35 Thousand