GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 179.2 186.1 178.65 181.6 85.11 Thousand
05 Apr, 2024 178.0 179.5 177.0 178.95 26.19 Thousand
04 Apr, 2024 180.05 181.3 175.35 177.25 48.96 Thousand
03 Apr, 2024 177.25 181.0 176.1 179.05 63.37 Thousand
02 Apr, 2024 174.9 178.0 172.05 177.15 58.02 Thousand
01 Apr, 2024 167.35 175.85 167.35 174.7 55.89 Thousand
28 Mar, 2024 169.0 173.5 164.85 166.5 68.18 Thousand
27 Mar, 2024 168.55 173.75 167.0 168.6 140.36 Thousand
26 Mar, 2024 173.0 173.2 166.2 168.45 87.23 Thousand
22 Mar, 2024 162.25 184.65 162.25 174.15 515.85 Thousand