GTPL Hathway Limited (GTPL.NS)
INR 106.68
(0.3%)
INR 106.68
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 186.0 | 197.5 | 186.0 | 189.7 | 373.34 Thousand |
| 02 Feb, 2024 | 193.25 | 196.05 | 179.35 | 186.35 | 713.81 Thousand |
| 01 Feb, 2024 | 196.45 | 201.05 | 191.0 | 192.25 | 111.48 Thousand |
| 31 Jan, 2024 | 194.4 | 199.0 | 193.45 | 195.1 | 128.05 Thousand |
| 30 Jan, 2024 | 199.5 | 200.0 | 192.05 | 193.95 | 96.5 Thousand |
| 29 Jan, 2024 | 199.95 | 201.7 | 195.75 | 197.95 | 190.77 Thousand |
| 25 Jan, 2024 | 185.9 | 209.9 | 185.65 | 198.9 | 1.06 Million |
| 24 Jan, 2024 | 184.75 | 190.9 | 182.9 | 185.05 | 148.18 Thousand |
| 23 Jan, 2024 | 193.1 | 198.95 | 182.2 | 184.75 | 323.45 Thousand |
| 22 Jan, 2024 | 197.6 | 197.6 | 197.6 | 197.6 | - |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330