GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 208.1 212.9 190.15 198.3 1.46 Million
10 Jan, 2024 200.95 217.8 196.25 206.9 1.3 Million
09 Jan, 2024 206.7 207.95 199.2 200.8 371.57 Thousand
08 Jan, 2024 196.95 210.0 196.95 203.85 1.54 Million
05 Jan, 2024 197.8 198.4 194.55 195.95 215.04 Thousand
04 Jan, 2024 193.95 199.35 193.45 194.9 280.99 Thousand
03 Jan, 2024 184.0 193.5 180.55 192.65 301.5 Thousand
02 Jan, 2024 188.95 191.2 182.5 184.35 134.48 Thousand
01 Jan, 2024 192.7 194.4 185.05 187.65 138.23 Thousand
29 Dec, 2023 187.4 193.5 185.9 191.1 188.85 Thousand