GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 178.5 180.9 173.5 174.5 62.53 Thousand
07 Nov, 2023 182.0 185.3 177.0 180.0 94.48 Thousand
06 Nov, 2023 175.0 189.0 173.9 182.0 434.49 Thousand
03 Nov, 2023 167.85 177.4 166.7 173.3 323.49 Thousand
02 Nov, 2023 160.65 168.8 156.55 166.7 92.37 Thousand
01 Nov, 2023 158.0 162.95 158.0 159.85 34.29 Thousand
31 Oct, 2023 158.9 162.0 158.15 159.65 32.98 Thousand
30 Oct, 2023 159.0 159.95 155.6 158.1 23.22 Thousand
27 Oct, 2023 154.8 159.75 153.1 158.85 53.74 Thousand
26 Oct, 2023 157.0 157.6 148.2 152.2 185.84 Thousand