GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 174.05 176.75 173.2 174.75 57.12 Thousand
09 Oct, 2023 179.8 179.8 172.7 173.15 104.3 Thousand
06 Oct, 2023 180.15 181.8 177.45 179.6 87.73 Thousand
05 Oct, 2023 181.15 184.85 178.15 179.25 119.24 Thousand
04 Oct, 2023 182.8 185.45 177.3 180.2 215.5 Thousand
03 Oct, 2023 184.9 196.7 178.7 186.0 2.52 Million
29 Sep, 2023 170.3 173.0 169.45 170.2 38.02 Thousand
28 Sep, 2023 173.1 173.7 170.1 170.7 33.5 Thousand
27 Sep, 2023 173.0 175.1 171.45 172.2 24.65 Thousand
26 Sep, 2023 177.9 180.2 172.0 172.55 54.24 Thousand