GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 173.75 178.65 172.6 173.3 98.31 Thousand
13 May, 2024 175.0 177.35 171.5 173.9 102.49 Thousand
10 May, 2024 174.05 180.0 170.0 175.85 105.81 Thousand
09 May, 2024 172.95 176.65 171.0 173.25 92.05 Thousand
08 May, 2024 170.05 183.75 168.35 173.95 177.15 Thousand
07 May, 2024 175.9 176.75 171.05 171.35 116.03 Thousand
06 May, 2024 183.05 183.05 173.7 175.05 123.76 Thousand
03 May, 2024 178.2 186.1 176.05 182.6 598.84 Thousand
02 May, 2024 177.65 178.85 176.05 177.3 110.37 Thousand
30 Apr, 2024 177.05 179.35 177.0 177.35 87.24 Thousand