GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 173.15 174.2 170.2 170.8 50.38 Thousand
12 Dec, 2023 174.0 176.5 172.55 173.15 39.15 Thousand
11 Dec, 2023 171.05 175.4 171.05 174.75 25.12 Thousand
08 Dec, 2023 175.75 176.55 171.95 173.75 38.87 Thousand
07 Dec, 2023 176.0 177.1 172.3 174.85 220.01 Thousand
06 Dec, 2023 178.0 183.0 175.0 175.65 185.75 Thousand
05 Dec, 2023 180.35 180.95 175.95 177.8 39.03 Thousand
04 Dec, 2023 178.5 183.5 177.0 179.5 82.63 Thousand
01 Dec, 2023 178.7 179.65 175.1 176.4 38.57 Thousand
30 Nov, 2023 179.75 180.05 173.6 177.8 40.21 Thousand