GTPL Hathway Limited (GTPL.NS)
INR 105.15
(0.14%)
INR 105.15
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 177.7 | 182.2 | 176.0 | 179.0 | 50.94 Thousand |
| 12 Nov, 2023 | 176.0 | 181.5 | 174.25 | 178.2 | 42.48 Thousand |
| 10 Nov, 2023 | 171.95 | 177.0 | 168.7 | 175.5 | 75.21 Thousand |
| 09 Nov, 2023 | 172.0 | 177.2 | 170.3 | 171.95 | 76.04 Thousand |
| 08 Nov, 2023 | 178.5 | 180.9 | 173.5 | 174.5 | 62.53 Thousand |
| 07 Nov, 2023 | 182.0 | 185.3 | 177.0 | 180.0 | 94.48 Thousand |
| 06 Nov, 2023 | 175.0 | 189.0 | 173.9 | 182.0 | 434.49 Thousand |
| 03 Nov, 2023 | 167.85 | 177.4 | 166.7 | 173.3 | 323.49 Thousand |
| 02 Nov, 2023 | 160.65 | 168.8 | 156.55 | 166.7 | 92.37 Thousand |
| 01 Nov, 2023 | 158.0 | 162.95 | 158.0 | 159.85 | 34.29 Thousand |
SHILPAMED
PACT
PLWY
AMDIND
NBRI
0330