GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 202.8 | 204.7 | 199.05 | 201.05 | 136.81 Thousand |
| 23 Feb, 2024 | 208.0 | 210.5 | 198.9 | 200.45 | 140.25 Thousand |
| 22 Feb, 2024 | 201.6 | 211.0 | 197.55 | 206.55 | 477.92 Thousand |
| 21 Feb, 2024 | 205.1 | 211.95 | 196.35 | 200.55 | 176.67 Thousand |
| 20 Feb, 2024 | 210.7 | 212.0 | 204.0 | 205.1 | 130.97 Thousand |
| 19 Feb, 2024 | 210.7 | 215.1 | 203.2 | 210.7 | 423.18 Thousand |
| 16 Feb, 2024 | 200.9 | 212.5 | 198.5 | 209.0 | 557.27 Thousand |
| 15 Feb, 2024 | 197.0 | 210.0 | 195.85 | 201.55 | 325.56 Thousand |
| 14 Feb, 2024 | 204.7 | 204.7 | 194.6 | 196.7 | 519.23 Thousand |
| 13 Feb, 2024 | 185.3 | 214.0 | 178.8 | 204.9 | 1.9 Million |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA