GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 199.95 | 201.7 | 195.75 | 197.95 | 190.77 Thousand |
| 25 Jan, 2024 | 185.9 | 209.9 | 185.65 | 198.9 | 1.06 Million |
| 24 Jan, 2024 | 184.75 | 190.9 | 182.9 | 185.05 | 148.18 Thousand |
| 23 Jan, 2024 | 193.1 | 198.95 | 182.2 | 184.75 | 323.45 Thousand |
| 19 Jan, 2024 | 194.8 | 198.7 | 194.5 | 197.6 | 105.36 Thousand |
| 18 Jan, 2024 | 194.3 | 196.8 | 184.0 | 195.2 | 178.42 Thousand |
| 17 Jan, 2024 | 192.5 | 200.0 | 190.0 | 194.1 | 256.15 Thousand |
| 16 Jan, 2024 | 194.8 | 197.5 | 191.45 | 192.9 | 140.86 Thousand |
| 15 Jan, 2024 | 197.7 | 198.85 | 191.05 | 193.95 | 236.56 Thousand |
| 12 Jan, 2024 | 198.25 | 199.0 | 192.05 | 196.05 | 322.8 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA