GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 191.8 192.75 184.3 186.15 209.87 Thousand
27 Dec, 2023 198.0 200.0 187.05 191.55 348.56 Thousand
26 Dec, 2023 194.75 202.25 193.0 198.05 962.38 Thousand
22 Dec, 2023 178.45 194.7 178.25 191.7 567.14 Thousand
21 Dec, 2023 172.05 179.2 169.8 177.8 158.09 Thousand
20 Dec, 2023 194.7 195.6 171.05 173.45 870.87 Thousand
19 Dec, 2023 169.95 189.4 168.7 185.75 1.43 Million
18 Dec, 2023 172.5 172.5 168.3 169.15 56.29 Thousand
15 Dec, 2023 171.45 172.85 167.9 168.5 52.51 Thousand
14 Dec, 2023 171.0 173.2 166.15 170.55 105.54 Thousand