GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 179.0 182.7 177.55 178.2 33.35 Thousand
28 Nov, 2023 177.4 185.3 176.6 178.9 70.5 Thousand
24 Nov, 2023 178.9 181.0 175.4 176.55 39.65 Thousand
23 Nov, 2023 182.0 183.15 173.65 178.05 39.27 Thousand
22 Nov, 2023 185.3 186.15 180.0 181.15 44.24 Thousand
21 Nov, 2023 180.2 190.0 179.85 183.5 126.86 Thousand
20 Nov, 2023 178.0 184.2 176.55 179.35 92.57 Thousand
17 Nov, 2023 184.7 185.05 180.7 181.65 48.76 Thousand
16 Nov, 2023 184.5 188.0 181.3 182.65 102.21 Thousand
15 Nov, 2023 181.0 192.9 178.85 182.35 646.39 Thousand