GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 208.1 | 212.9 | 190.15 | 198.3 | 1.46 Million |
| 10 Jan, 2024 | 200.95 | 217.8 | 196.25 | 206.9 | 1.3 Million |
| 09 Jan, 2024 | 206.7 | 207.95 | 199.2 | 200.8 | 371.57 Thousand |
| 08 Jan, 2024 | 196.95 | 210.0 | 196.95 | 203.85 | 1.54 Million |
| 05 Jan, 2024 | 197.8 | 198.4 | 194.55 | 195.95 | 215.04 Thousand |
| 04 Jan, 2024 | 193.95 | 199.35 | 193.45 | 194.9 | 280.99 Thousand |
| 03 Jan, 2024 | 184.0 | 193.5 | 180.55 | 192.65 | 301.5 Thousand |
| 02 Jan, 2024 | 188.95 | 191.2 | 182.5 | 184.35 | 134.48 Thousand |
| 01 Jan, 2024 | 192.7 | 194.4 | 185.05 | 187.65 | 138.23 Thousand |
| 29 Dec, 2023 | 187.4 | 193.5 | 185.9 | 191.1 | 188.85 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA