GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 120.89 121.8 118.9 119.22 33.17 Thousand
25 Jul, 2025 121.25 122.3 119.7 120.96 47.19 Thousand
24 Jul, 2025 124.98 125.0 120.24 121.24 63.56 Thousand
23 Jul, 2025 116.9 127.49 115.61 124.49 610.63 Thousand
22 Jul, 2025 116.7 118.29 115.5 116.05 28.16 Thousand
21 Jul, 2025 116.95 117.96 116.2 116.62 36.93 Thousand
18 Jul, 2025 118.25 119.42 116.45 117.44 37.35 Thousand
17 Jul, 2025 120.16 120.18 117.25 117.88 105.26 Thousand
16 Jul, 2025 117.7 124.5 117.11 120.35 841.9 Thousand
15 Jul, 2025 114.8 117.89 114.61 115.65 76.44 Thousand