GTL Limited (GTL)
INR 8.12
(0.0%)
INR 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 10.9 | 11.05 | 10.85 | 11.05 | 326.83 Thousand |
| 14 May, 2024 | 10.35 | 10.55 | 10.2 | 10.55 | 258.1 Thousand |
| 13 May, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 203.22 Thousand |
| 10 May, 2024 | 9.55 | 9.6 | 9.55 | 9.6 | 105.36 Thousand |
| 09 May, 2024 | 9.6 | 9.6 | 9.55 | 9.55 | 93.19 Thousand |
| 08 May, 2024 | 9.45 | 9.6 | 9.45 | 9.6 | 173.07 Thousand |
| 07 May, 2024 | 9.8 | 9.8 | 9.65 | 9.65 | 88.06 Thousand |
| 06 May, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 138.13 Thousand |
| 03 May, 2024 | 10.1 | 10.2 | 10.05 | 10.05 | 185.34 Thousand |
| 02 May, 2024 | 10.2 | 10.2 | 10.1 | 10.1 | 81.86 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX