GTL Limited (GTL.NS)
INR 7.9
(-0.25%)
INR 7.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.98 | 9.07 | 8.83 | 8.86 | 525.78 Thousand |
| 05 Jun, 2025 | 8.88 | 9.09 | 8.81 | 8.88 | 360.34 Thousand |
| 04 Jun, 2025 | 8.97 | 8.99 | 8.8 | 8.85 | 278.61 Thousand |
| 03 Jun, 2025 | 9.19 | 9.19 | 8.91 | 8.97 | 319.29 Thousand |
| 02 Jun, 2025 | 8.72 | 9.64 | 8.61 | 9.16 | 1.41 Million |
| 30 May, 2025 | 8.82 | 8.85 | 8.68 | 8.73 | 278.91 Thousand |
| 29 May, 2025 | 9.0 | 9.02 | 8.81 | 8.82 | 338.82 Thousand |
| 28 May, 2025 | 8.68 | 8.99 | 8.68 | 8.88 | 357.61 Thousand |
| 27 May, 2025 | 8.8 | 8.8 | 8.63 | 8.68 | 259.03 Thousand |
| 26 May, 2025 | 8.75 | 8.75 | 8.53 | 8.64 | 330.02 Thousand |
BRAG
GIF
8WP
SIM
SRVTF
603885