GTL Limited (GTL)
INR 8.12
(0.0%)
INR 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.12 | 8.2 | 8.09 | 8.12 | 130.57 Thousand |
| 02 Dec, 2025 | 8.24 | 8.28 | 8.11 | 8.12 | 142.12 Thousand |
| 01 Dec, 2025 | 8.54 | 8.54 | 8.21 | 8.24 | 206.4 Thousand |
| 28 Nov, 2025 | 8.54 | 8.54 | 8.28 | 8.36 | 124.68 Thousand |
| 27 Nov, 2025 | 8.29 | 8.64 | 8.22 | 8.45 | 354.49 Thousand |
| 26 Nov, 2025 | 8.01 | 8.27 | 8.01 | 8.19 | 301.64 Thousand |
| 25 Nov, 2025 | 8.01 | 8.18 | 7.95 | 8.01 | 220.15 Thousand |
| 24 Nov, 2025 | 8.6 | 8.6 | 8.11 | 8.14 | 266.91 Thousand |
| 21 Nov, 2025 | 8.57 | 8.57 | 8.38 | 8.4 | 136.17 Thousand |
| 20 Nov, 2025 | 8.51 | 8.59 | 8.45 | 8.47 | 201.36 Thousand |
GTLINFRA
GTPL
GUFICBIO
GSPL
GSS
GTECJAINX