GTL Limited (GTL.NS)
INR 7.9
(-0.25%)
INR 7.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.6 | 7.7 | 7.5 | 7.6 | 206.49 Thousand |
| 01 Nov, 2023 | 7.5 | 7.65 | 7.5 | 7.55 | 223.56 Thousand |
| 31 Oct, 2023 | 7.55 | 7.65 | 7.5 | 7.55 | 289 Thousand |
| 30 Oct, 2023 | 7.65 | 7.65 | 7.45 | 7.55 | 129.47 Thousand |
| 27 Oct, 2023 | 7.2 | 7.5 | 7.2 | 7.5 | 197.61 Thousand |
| 26 Oct, 2023 | 7.25 | 7.25 | 6.85 | 7.15 | 237.28 Thousand |
| 25 Oct, 2023 | 7.5 | 7.55 | 7.15 | 7.2 | 185.33 Thousand |
| 23 Oct, 2023 | 7.75 | 7.8 | 7.35 | 7.4 | 257.27 Thousand |
| 20 Oct, 2023 | 7.95 | 7.95 | 7.6 | 7.7 | 274.05 Thousand |
| 19 Oct, 2023 | 7.9 | 7.9 | 7.7 | 7.85 | 183.02 Thousand |
BRAG
GIF
8WP
SIM
SRVTF
603885