GTL Limited (GTL.NS)
INR 7.9
(-0.25%)
INR 7.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.0 | 8.0 | 7.75 | 7.85 | 239.97 Thousand |
| 17 Oct, 2023 | 8.0 | 8.05 | 7.9 | 7.95 | 171.47 Thousand |
| 16 Oct, 2023 | 7.95 | 8.05 | 7.9 | 7.95 | 164.69 Thousand |
| 13 Oct, 2023 | 8.05 | 8.1 | 7.9 | 8.0 | 260.39 Thousand |
| 12 Oct, 2023 | 8.0 | 8.15 | 7.85 | 8.0 | 299.43 Thousand |
| 11 Oct, 2023 | 7.9 | 8.2 | 7.8 | 7.95 | 854.76 Thousand |
| 10 Oct, 2023 | 8.0 | 8.05 | 7.8 | 7.85 | 178.7 Thousand |
| 09 Oct, 2023 | 7.9 | 8.1 | 7.8 | 7.8 | 317.2 Thousand |
| 06 Oct, 2023 | 8.3 | 8.4 | 8.15 | 8.2 | 229.42 Thousand |
| 05 Oct, 2023 | 8.25 | 8.35 | 8.15 | 8.25 | 204.07 Thousand |
BRAG
GIF
8WP
SIM
SRVTF
603885