GTL Limited (GTL.NS)
INR 7.9
(-0.25%)
INR 7.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 11.1 | 12.75 | 10.65 | 12.75 | 16.55 Million |
| 01 Jan, 2024 | 10.0 | 10.65 | 9.6 | 10.65 | 6.75 Million |
| 29 Dec, 2023 | 8.9 | 9.0 | 8.7 | 8.9 | 442.79 Thousand |
| 28 Dec, 2023 | 9.25 | 9.25 | 8.6 | 8.8 | 623.46 Thousand |
| 27 Dec, 2023 | 8.8 | 9.15 | 8.7 | 9.05 | 997.19 Thousand |
| 26 Dec, 2023 | 8.55 | 8.8 | 8.4 | 8.8 | 944.04 Thousand |
| 22 Dec, 2023 | 8.0 | 8.4 | 7.95 | 8.4 | 762.84 Thousand |
| 21 Dec, 2023 | 8.0 | 8.35 | 8.0 | 8.0 | 1.25 Million |
| 20 Dec, 2023 | 8.9 | 8.9 | 8.15 | 8.4 | 1.99 Million |
| 19 Dec, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 302.46 Thousand |
BRAG
GIF
8WP
SIM
SRVTF
603885