GTL Limited (GTL.NS)

INR 7.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14.8 15.1 14.4 15.1 1.52 Million
30 Jan, 2024 14.0 14.4 13.5 14.4 1.14 Million
29 Jan, 2024 14.3 14.45 13.45 13.75 987.92 Thousand
25 Jan, 2024 14.1 14.25 13.85 14.05 839.28 Thousand
24 Jan, 2024 14.0 14.3 13.4 14.1 1.57 Million
23 Jan, 2024 15.25 15.25 14.1 14.1 773.77 Thousand
20 Jan, 2024 14.3 14.9 13.75 14.8 1.31 Million
19 Jan, 2024 14.75 14.95 14.0 14.2 1.89 Million
18 Jan, 2024 13.5 14.7 13.4 14.55 4.06 Million
17 Jan, 2024 14.0 14.0 14.0 14.0 543.28 Thousand