GTL Limited (GTL.NS)

INR 7.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 15.45 16.25 15.45 15.45 4.67 Million
12 Jan, 2024 16.0 17.6 16.0 16.25 9.87 Million
11 Jan, 2024 16.8 16.8 16.8 16.8 662.08 Thousand
10 Jan, 2024 19.45 19.45 17.65 17.65 4.32 Million
09 Jan, 2024 18.55 18.55 18.55 18.55 984.37 Thousand
08 Jan, 2024 17.7 17.7 17.7 17.7 926.45 Thousand
05 Jan, 2024 16.9 16.9 15.0 16.9 21.13 Million
04 Jan, 2024 14.5 15.4 14.5 15.4 5.75 Million
03 Jan, 2024 13.3 14.0 12.8 14.0 18.06 Million
02 Jan, 2024 11.1 12.75 10.65 12.75 16.55 Million