GTL Limited (GTL.NS)
INR 7.9
(-0.25%)
INR 7.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.75 | 7.75 | 7.6 | 7.75 | 185.06 Thousand |
| 14 Dec, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 226.42 Thousand |
| 13 Dec, 2023 | 8.05 | 8.05 | 7.9 | 7.9 | 191.98 Thousand |
| 12 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 172.81 Thousand |
| 11 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 92.65 Thousand |
| 08 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 194.57 Thousand |
| 07 Dec, 2023 | 7.65 | 7.65 | 7.5 | 7.6 | 147.07 Thousand |
| 06 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 59.19 Thousand |
| 05 Dec, 2023 | 7.65 | 7.7 | 7.6 | 7.65 | 78.52 Thousand |
| 04 Dec, 2023 | 7.55 | 7.6 | 7.55 | 7.55 | 135.03 Thousand |
BRAG
GIF
8WP
SIM
SRVTF
603885