Gujarat State Fertilizers & Chemicals Limited (GSFC)
INR 181.15
(-1.55%)
INR 181.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 198.4 | 199.0 | 194.85 | 196.02 | 826.7 Thousand |
| 06 Oct, 2025 | 199.87 | 199.87 | 196.0 | 196.52 | 680.59 Thousand |
| 03 Oct, 2025 | 196.6 | 199.99 | 196.6 | 199.43 | 676.5 Thousand |
| 02 Oct, 2025 | 196.53 | 196.53 | 196.53 | 196.53 | - |
| 01 Oct, 2025 | 197.77 | 198.8 | 195.05 | 196.53 | 962.94 Thousand |
| 30 Sep, 2025 | 196.5 | 197.75 | 195.7 | 196.32 | 610.6 Thousand |
| 29 Sep, 2025 | 199.8 | 199.85 | 195.6 | 196.14 | 704.55 Thousand |
| 26 Sep, 2025 | 200.2 | 201.23 | 196.2 | 197.31 | 941.97 Thousand |
| 25 Sep, 2025 | 203.0 | 203.8 | 200.1 | 200.34 | 560.9 Thousand |
| 24 Sep, 2025 | 203.58 | 204.2 | 201.25 | 202.14 | 956.42 Thousand |
GSLSU
GSPL
GSS
GSEC10IETF
GSEC10YEAR
GSEC5IETF