Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)

INR 186.76

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 192.9 193.26 185.3 186.11 853.88 Thousand
29 Apr, 2025 190.62 195.55 189.81 192.72 1.35 Million
28 Apr, 2025 186.95 190.89 184.48 190.07 867.23 Thousand
25 Apr, 2025 196.0 196.54 186.0 186.67 1.4 Million
24 Apr, 2025 194.0 198.19 193.38 195.55 1.06 Million
23 Apr, 2025 196.65 197.85 191.39 194.13 770.79 Thousand
22 Apr, 2025 195.99 198.3 194.51 196.06 921.19 Thousand
21 Apr, 2025 194.2 197.7 192.51 195.66 1.67 Million
17 Apr, 2025 187.0 198.0 187.0 193.04 4.01 Million
16 Apr, 2025 187.4 188.5 185.39 186.69 1.05 Million