Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 193.3 | 194.5 | 192.66 | 192.66 | 71.05 Thousand |
| 19 Jun, 2025 | 201.0 | 201.0 | 198.03 | 199.36 | 48.88 Thousand |
| 18 Jun, 2025 | 201.0 | 201.05 | 199.38 | 199.71 | 64.02 Thousand |
| 17 Jun, 2025 | 203.6 | 205.64 | 203.44 | 204.0 | 61.83 Thousand |
| 16 Jun, 2025 | 203.64 | 204.98 | 203.21 | 203.84 | 70.48 Thousand |
| 13 Jun, 2025 | 200.01 | 205.75 | 200.01 | 203.44 | 991.8 Thousand |
| 12 Jun, 2025 | 212.5 | 214.8 | 206.25 | 207.18 | 1.32 Million |
| 11 Jun, 2025 | 211.0 | 215.0 | 209.5 | 211.48 | 1.73 Million |
| 10 Jun, 2025 | 212.5 | 213.01 | 209.49 | 210.14 | 1.03 Million |
| 09 Jun, 2025 | 210.0 | 213.79 | 209.3 | 211.8 | 1.1 Million |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM