Gujarat State Fertilizers & Chemicals Limited (GSFC.NS)
INR 186.76
(0.35%)
INR 186.76
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 212.5 | 213.01 | 209.49 | 210.14 | 1.03 Million |
| 09 Jun, 2025 | 210.0 | 213.79 | 209.3 | 211.8 | 1.1 Million |
| 06 Jun, 2025 | 213.37 | 214.0 | 209.05 | 209.59 | 1.27 Million |
| 05 Jun, 2025 | 213.45 | 217.26 | 210.26 | 211.72 | 2.86 Million |
| 04 Jun, 2025 | 211.7 | 214.99 | 209.44 | 212.19 | 6.3 Million |
| 03 Jun, 2025 | 201.0 | 211.99 | 200.37 | 208.42 | 7.55 Million |
| 02 Jun, 2025 | 200.0 | 202.49 | 198.0 | 200.18 | 541.35 Thousand |
| 30 May, 2025 | 203.37 | 204.78 | 199.1 | 199.93 | 815.79 Thousand |
| 29 May, 2025 | 205.0 | 207.5 | 202.81 | 203.37 | 851.06 Thousand |
| 28 May, 2025 | 205.0 | 206.32 | 203.4 | 204.02 | 677.56 Thousand |
2230
CRPG6
CNO
GODFRYPHLP
MIZUF
CYIENTDLM